117
Notice
Directors’Report
(104-124)
Management Discussion & Analysis
Corporate Governance
Secretarial Audit Report
The Performance of the Company’s Stock Price vis-à-vis Sensex, Auto Index, ADR and GDR:
The Monthly High and Low Price of the Company’s ADRs and GDRs:
Month
ADRs
GDRs
High Low High Low
April 2013
27.54 23.62 27.88 23.28
May 2013
28.67
25.6
28.2
25.89
June 2013
27.53 22.71 27.66 22.45
July 2013
25.25 23.41 25.37 23.55
August 2013
25.58 22.25 26.05 21.65
September 2013
27.67 22.31 28.26 21.95
Month
ADRs
GDRs
High Low High Low
October 2013
32.32
27.3
31.54 26.84
November 2013
32.72 28.46 32.11 28.26
December 2013
32.28
29.5
32.18 29.15
January 2014
31.33 27.25 31.23 27.59
February 2014
35.05 26.74 33.76 26.88
March 2014
34.98 32.48 33.48 30.95
Each Depositary Receipt represents 5 underlying Ordinary Shares of face value of
`
2/- each w.e.f. September 14, 2012.
Ordinary Shares
‘A’ Ordinary Shares
Month
BSE
NSE
BSE
NSE
High
(
`
)
Low
(
`
)
Volume
Traded
High
(
`
)
Low
(
`
)
Volume
Traded
High
(
`
)
Low
(
`
)
Volume
Traded
High
(
`
)
Low
(
`
)
Volume
Traded
Sep-13 349.20 297.25 20223867 349.60 297.35 149199503 170.40 149.45 3231770 170.40 149.00 38887109
Oct-13 390.85 335.50 21660691 390.45 335.65 162140897 194.35 165.55 2371133 194.35 165.25 40711455
Nov-13 399.25 360.05 19091152 399.20 360.00 139562782 207.95 190.10 2883826 208.10 190.45 42761461
Dec-13 399.85 360.60 15382269 399.90 360.45 133146946 204.20 185.75 1145259 204.10 185.90 30678050
Jan-14 385.30 347.80 11678580 386.10 348.25 114721250 198.35 174.70 1695344 198.20 174.90 24014980
Feb-14 417.05 336.60 14744041 416.95 336.40 142492913 203.90 170.20 1605036 204.15 170.05 26866897
Mar-14 412.90 380.10 8716294 412.90 379.70 105401925 202.55 188.20 1775223 202.40 188.20 30758276
(in US$)
(in US$)
ABRIDGED ANNUAL REPORT 2013-14
84
’
i i
i
,
I
,
:
l i
i
’
:
i
i
il
.
.
.
.
.
.
.
.
.
.
.
.
l
.
.
.
.
.
.
.
.
.
.
.
.
i
i
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
i r
i r r
rl i r i r
r f f
l f
. .f.
r
,
.
400
5000
10000
0
50
100
150
200
250
300
350
450
15000
20000
25000
Apr-13 May-13 Jun-13 Jul-13 Aug-13 Sep-13 Oct-13 Nov-13 Dec-13 Jan-14 Feb-14 Mar-14
Tata Motors Ordinary Share Price (
`
)
BSE SENSEX & AUTO INDEX
BSESensex
Auto Index
OrdinaryShares in BSE
$0
$5
$10
$15
$20
$25
$30
$35
$40
0
50
100
150
200
250
300
350
400
450
Apr-13 May-13 Jun-13 Jul-13 Aug-13 Sep-13 Oct-13 Nov-13 Dec-13 Jan-14 Feb-14 Mar-14
ADR & GDR Price (US$)
Tata Motors Ordinary & 'A' Ordinary Share Price (
`
)
OrdinaryShares in BSE
'A'Ordinary
ADRPrice
GDR Price
i
‘ ’
i
i
( )
l
i
l
i
l
i
l
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
(i
)
(i
)
